2018-01-01T10:01:04.808Z|I-OCEAN7-304-0616641|  22.30   9.291  32.519  29.940 1481.4312 02:16:12.52M
2018-01-01T10:01:09.872Z|I-OCEAN7-304-0616641|  22.36   9.291  32.511  29.931 1481.4224 02:16:17.58M
2018-01-01T10:01:14.936Z|I-OCEAN7-304-0616641|  22.22   9.295  32.462  29.878 1481.3684 02:16:22.65M
2018-01-01T10:01:20.003Z|I-OCEAN7-304-0616641|  22.27   9.295  32.469  29.885 1481.3783 02:16:27.71M
2018-01-01T10:01:25.068Z|I-OCEAN7-304-0616641|  22.37   9.295  32.450  29.866 1481.3566 02:16:32.78M
2018-01-01T10:01:30.131Z|I-OCEAN7-304-0616641|  22.41   9.295  32.450  29.866 1481.3572 02:16:37.84M
2018-01-01T10:01:35.196Z|I-OCEAN7-304-0616641|  22.42   9.295  32.446  29.862 1481.3505 02:16:42.90M
2018-01-01T10:01:40.261Z|I-OCEAN7-304-0616641|  22.34   9.294  32.449  29.866 1481.3523 02:16:47.97M
2018-01-01T10:01:45.326Z|I-OCEAN7-304-0616641|  22.36   9.294  32.466  29.883 1481.3741 02:16:53.05M
2018-01-01T10:01:50.392Z|I-OCEAN7-304-0616641|  22.32   9.294  32.465  29.882 1481.3719 02:16:58.11M
2018-01-01T10:01:55.458Z|I-OCEAN7-304-0616641|  22.43   9.294  32.487  29.905 1481.4003 02:17:03.18M