2018-01-01T09:59:03.248Z|I-OCEAN7-304-0616641|  22.34   9.298  32.465  29.879 1481.3811 02:14:10.94M
2018-01-01T09:59:08.316Z|I-OCEAN7-304-0616641|  22.34   9.298  32.509  29.924 1481.4375 02:14:16.03M
2018-01-01T09:59:13.380Z|I-OCEAN7-304-0616641|  22.18   9.298  32.502  29.917 1481.4268 02:14:21.10M
2018-01-01T09:59:18.445Z|I-OCEAN7-304-0616641|  22.37   9.298  32.501  29.915 1481.4290 02:14:26.16M
2018-01-01T09:59:23.509Z|I-OCEAN7-304-0616641|  22.30   9.299  32.498  29.912 1481.4253 02:14:31.22M
2018-01-01T09:59:28.574Z|I-OCEAN7-304-0616641|  22.22   9.299  32.499  29.912 1481.4259 02:14:36.29M
2018-01-01T09:59:33.638Z|I-OCEAN7-304-0616641|  22.27   9.300  32.498  29.911 1481.4282 02:14:41.35M
2018-01-01T09:59:38.702Z|I-OCEAN7-304-0616641|  22.27   9.300  32.499  29.912 1481.4288 02:14:46.41M
2018-01-01T09:59:43.768Z|I-OCEAN7-304-0616641|  22.27   9.300  32.498  29.911 1481.4291 02:14:51.48M
2018-01-01T09:59:48.834Z|I-OCEAN7-304-0616641|  22.34   9.300  32.499  29.911 1481.4305 02:14:56.54M
2018-01-01T09:59:53.899Z|I-OCEAN7-304-0616641|  22.22   9.300  32.499  29.912 1481.4287 02:15:01.61M
2018-01-01T09:59:58.963Z|I-OCEAN7-304-0616641|  22.32   9.300  32.557  29.971 1481.5023 02:15:06.67M