2018-01-01T09:57:02.473Z|I-OCEAN7-304-0616641|  22.27   9.298  32.638  30.055 1481.5964 02:12:10.18M
2018-01-01T09:57:07.537Z|I-OCEAN7-304-0616641|  22.27   9.298  32.580  29.997 1481.5256 02:12:15.24M
2018-01-01T09:57:12.599Z|I-OCEAN7-304-0616641|  22.27   9.298  32.540  29.955 1481.4752 02:12:20.31M
2018-01-01T09:57:17.411Z|I-OCEAN7-304-0616641|  22.29   9.298  32.540  29.955 1481.4766 02:12:25.37M
2018-01-01T09:57:22.473Z|I-OCEAN7-304-0616641|  22.22   9.299  32.520  29.935 1481.4515 02:12:30.18M
2018-01-01T09:57:27.534Z|I-OCEAN7-304-0616641|  22.34   9.299  32.541  29.956 1481.4802 02:12:35.24M
2018-01-01T09:57:32.339Z|I-OCEAN7-304-0616641|  22.33   9.299  32.531  29.945 1481.4683 02:12:40.30M
2018-01-01T09:57:37.408Z|I-OCEAN7-304-0616641|  22.34   9.300  32.530  29.943 1481.4680 02:12:45.11M
2018-01-01T09:57:42.472Z|I-OCEAN7-304-0616641|  22.28   9.298  32.469  29.883 1481.3876 02:12:50.18M
2018-01-01T09:57:47.536Z|I-OCEAN7-304-0616641|  22.33   9.298  32.511  29.926 1481.4398 02:12:55.24M
2018-01-01T09:57:52.602Z|I-OCEAN7-304-0616641|  22.32   9.298  32.511  29.926 1481.4388 02:13:00.31M
2018-01-01T09:57:57.666Z|I-OCEAN7-304-0616641|  22.32   9.297  32.517  29.932 1481.4449 02:13:05.37M