2018-01-01T09:55:01.175Z|I-OCEAN7-304-0616641|  22.35   9.293  32.513  29.931 1481.4299 02:10:08.86M
2018-01-01T09:55:06.238Z|I-OCEAN7-304-0616641|  22.34   9.293  32.509  29.927 1481.4246 02:10:13.92M
2018-01-01T09:55:11.305Z|I-OCEAN7-304-0616641|  22.34   9.293  32.494  29.912 1481.4063 02:10:19.01M
2018-01-01T09:55:16.367Z|I-OCEAN7-304-0616641|  22.30   9.293  32.495  29.913 1481.4065 02:10:24.07M
2018-01-01T09:55:21.436Z|I-OCEAN7-304-0616641|  22.30   9.293  32.496  29.915 1481.4078 02:10:29.13M
2018-01-01T09:55:26.501Z|I-OCEAN7-304-0616641|  22.36   9.293  32.498  29.916 1481.4115 02:10:34.20M
2018-01-01T09:55:31.566Z|I-OCEAN7-304-0616641|  22.23   9.294  32.473  29.891 1481.3794 02:10:39.26M
2018-01-01T09:55:36.627Z|I-OCEAN7-304-0616641|  22.31   9.294  32.567  29.986 1481.4980 02:10:44.33M
2018-01-01T09:55:41.695Z|I-OCEAN7-304-0616641|  22.29   9.294  32.566  29.985 1481.4979 02:10:49.39M
2018-01-01T09:55:46.758Z|I-OCEAN7-304-0616641|  22.30   9.294  32.536  29.954 1481.4606 02:10:54.46M
2018-01-01T09:55:51.824Z|I-OCEAN7-304-0616641|  22.30   9.295  32.527  29.945 1481.4504 02:10:59.52M
2018-01-01T09:55:56.630Z|I-OCEAN7-304-0616641|  22.27   9.295  32.526  29.944 1481.4500 02:11:04.58M