2018-01-01T09:53:04.942Z|I-OCEAN7-304-0616641|  22.32   9.296  32.614  30.032 1481.5636 02:08:12.62M
2018-01-01T09:53:10.008Z|I-OCEAN7-304-0616641|  22.28   9.296  32.614  30.032 1481.5621 02:08:17.69M
2018-01-01T09:53:14.814Z|I-OCEAN7-304-0616641|  22.23   9.296  32.613  30.031 1481.5607 02:08:22.75M
2018-01-01T09:53:19.878Z|I-OCEAN7-304-0616641|  22.40   9.295  32.613  30.032 1481.5581 02:08:27.56M
2018-01-01T09:53:24.942Z|I-OCEAN7-304-0616641|  22.19   9.294  32.618  30.038 1481.5616 02:08:32.63M
2018-01-01T09:53:30.008Z|I-OCEAN7-304-0616641|  22.39   9.294  32.619  30.039 1481.5658 02:08:37.69M
2018-01-01T09:53:35.072Z|I-OCEAN7-304-0616641|  22.32   9.294  32.619  30.039 1481.5645 02:08:42.75M
2018-01-01T09:53:40.135Z|I-OCEAN7-304-0616641|  22.30   9.294  32.575  29.994 1481.5088 02:08:47.82M
2018-01-01T09:53:45.202Z|I-OCEAN7-304-0616641|  22.29   9.294  32.584  30.003 1481.5193 02:08:52.88M
2018-01-01T09:53:50.268Z|I-OCEAN7-304-0616641|  22.37   9.294  32.585  30.004 1481.5220 02:08:57.94M
2018-01-01T09:53:55.330Z|I-OCEAN7-304-0616641|  22.26   9.294  32.584  30.004 1481.5188 02:09:03.03M