2018-01-01T09:48:01.830Z|I-OCEAN7-304-0616641|  22.37   9.292  32.432  29.851 1481.3258 02:03:09.50M
2018-01-01T09:48:06.895Z|I-OCEAN7-304-0616641|  22.28   9.292  32.434  29.853 1481.3259 02:03:14.56M
2018-01-01T09:48:11.701Z|I-OCEAN7-304-0616641|  22.28   9.291  32.422  29.841 1481.3104 02:03:19.62M
2018-01-01T09:48:16.766Z|I-OCEAN7-304-0616641|  22.42   9.292  32.456  29.875 1481.3552 02:03:24.43M
2018-01-01T09:48:21.830Z|I-OCEAN7-304-0616641|  22.35   9.292  32.463  29.882 1481.3629 02:03:29.50M
2018-01-01T09:48:26.896Z|I-OCEAN7-304-0616641|  22.23   9.292  32.464  29.883 1481.3623 02:03:34.56M
2018-01-01T09:48:31.959Z|I-OCEAN7-304-0616641|  22.35   9.291  32.465  29.884 1481.3651 02:03:39.63M
2018-01-01T09:48:37.026Z|I-OCEAN7-304-0616641|  22.35   9.291  32.494  29.914 1481.4019 02:03:44.69M
2018-01-01T09:48:42.090Z|I-OCEAN7-304-0616641|  22.27   9.292  32.446  29.865 1481.3408 02:03:49.75M
2018-01-01T09:48:47.154Z|I-OCEAN7-304-0616641|  22.25   9.292  32.423  29.841 1481.3121 02:03:54.82M
2018-01-01T09:48:52.219Z|I-OCEAN7-304-0616641|  22.25   9.292  32.455  29.874 1481.3524 02:03:59.88M
2018-01-01T09:48:57.283Z|I-OCEAN7-304-0616641|  22.30   9.292  32.455  29.874 1481.3529 02:04:04.94M