2018-01-01T09:46:00.275Z|I-OCEAN7-304-0616641|  22.42   9.294  32.490  29.908 1481.4052 02:01:07.93M
2018-01-01T09:46:05.339Z|I-OCEAN7-304-0616641|  22.30   9.294  32.498  29.916 1481.4128 02:01:13.01M
2018-01-01T09:46:10.403Z|I-OCEAN7-304-0616641|  22.31   9.295  32.484  29.901 1481.3977 02:01:18.07M
2018-01-01T09:46:15.469Z|I-OCEAN7-304-0616641|  22.41   9.295  32.474  29.891 1481.3862 02:01:23.14M
2018-01-01T09:46:20.532Z|I-OCEAN7-304-0616641|  22.31   9.295  32.473  29.889 1481.3826 02:01:28.20M
2018-01-01T09:46:25.598Z|I-OCEAN7-304-0616641|  22.33   9.295  32.471  29.887 1481.3810 02:01:33.26M
2018-01-01T09:46:30.663Z|I-OCEAN7-304-0616641|  22.47   9.295  32.466  29.882 1481.3781 02:01:38.33M
2018-01-01T09:46:35.730Z|I-OCEAN7-304-0616641|  22.26   9.296  32.424  29.839 1481.3245 02:01:43.39M
2018-01-01T09:46:40.794Z|I-OCEAN7-304-0616641|  22.34   9.297  32.381  29.795 1481.2748 02:01:48.46M
2018-01-01T09:46:45.858Z|I-OCEAN7-304-0616641|  22.40   9.297  32.412  29.826 1481.3148 02:01:53.52M
2018-01-01T09:46:50.923Z|I-OCEAN7-304-0616641|  22.37   9.297  32.448  29.863 1481.3590 02:01:58.58M
2018-01-01T09:46:55.989Z|I-OCEAN7-304-0616641|  22.25   9.296  32.404  29.818 1481.3016 02:02:03.65M