2018-01-01T09:44:03.779Z|I-OCEAN7-304-0616641|  22.39   9.299  32.452  29.865 1481.3701 01:59:11.44M
2018-01-01T09:44:08.846Z|I-OCEAN7-304-0616641|  22.32   9.299  32.469  29.882 1481.3905 01:59:16.50M
2018-01-01T09:44:13.909Z|I-OCEAN7-304-0616641|  22.30   9.299  32.512  29.926 1481.4441 01:59:21.56M
2018-01-01T09:44:18.978Z|I-OCEAN7-304-0616641|  22.44   9.299  32.511  29.925 1481.4452 01:59:26.62M
2018-01-01T09:44:24.042Z|I-OCEAN7-304-0616641|  22.33   9.299  32.466  29.879 1481.3870 01:59:31.69M
2018-01-01T09:44:29.104Z|I-OCEAN7-304-0616641|  22.35   9.299  32.494  29.908 1481.4214 01:59:36.76M
2018-01-01T09:44:34.171Z|I-OCEAN7-304-0616641|  22.38   9.298  32.460  29.874 1481.3789 01:59:41.82M
2018-01-01T09:44:39.238Z|I-OCEAN7-304-0616641|  22.27   9.298  32.454  29.868 1481.3676 01:59:46.88M
2018-01-01T09:44:44.298Z|I-OCEAN7-304-0616641|  22.37   9.298  32.508  29.923 1481.4351 01:59:51.95M
2018-01-01T09:44:49.367Z|I-OCEAN7-304-0616641|  22.37   9.297  32.508  29.923 1481.4353 01:59:57.03M
2018-01-01T09:44:54.428Z|I-OCEAN7-304-0616641|  22.27   9.297  32.466  29.880 1481.3811 02:00:02.10M
2018-01-01T09:44:59.496Z|I-OCEAN7-304-0616641|  22.33   9.297  32.466  29.880 1481.3822 02:00:07.16M