2018-01-01T09:42:02.484Z|I-OCEAN7-304-0616641|  22.32   9.298  32.442  29.856 1481.3536 01:57:10.39M
2018-01-01T09:42:07.549Z|I-OCEAN7-304-0616641|  22.33   9.297  32.442  29.856 1481.3521 01:57:15.20M
2018-01-01T09:42:12.616Z|I-OCEAN7-304-0616641|  22.30   9.297  32.413  29.827 1481.3146 01:57:20.26M
2018-01-01T09:42:17.680Z|I-OCEAN7-304-0616641|  22.38   9.297  32.478  29.893 1481.3954 01:57:25.33M
2018-01-01T09:42:22.745Z|I-OCEAN7-304-0616641|  22.45   9.296  32.436  29.850 1481.3435 01:57:30.39M
2018-01-01T09:42:27.549Z|I-OCEAN7-304-0616641|  22.35   9.296  32.399  29.813 1481.2948 01:57:35.46M
2018-01-01T09:42:32.611Z|I-OCEAN7-304-0616641|  22.36   9.296  32.404  29.819 1481.3013 01:57:40.27M
2018-01-01T09:42:37.680Z|I-OCEAN7-304-0616641|  22.40   9.296  32.405  29.820 1481.3032 01:57:45.33M
2018-01-01T09:42:42.742Z|I-OCEAN7-304-0616641|  22.32   9.296  32.444  29.859 1481.3506 01:57:50.39M
2018-01-01T09:42:47.808Z|I-OCEAN7-304-0616641|  22.33   9.296  32.415  29.830 1481.3151 01:57:55.46M
2018-01-01T09:42:52.873Z|I-OCEAN7-304-0616641|  22.35   9.296  32.478  29.894 1481.3927 01:58:00.52M
2018-01-01T09:42:57.938Z|I-OCEAN7-304-0616641|  22.27   9.296  32.484  29.900 1481.4001 01:58:05.58M