2018-01-01T09:40:01.447Z|I-OCEAN7-304-0616641|  22.34   9.297  32.503  29.919 1481.4272 01:55:09.09M
2018-01-01T09:40:06.513Z|I-OCEAN7-304-0616641|  22.43   9.297  32.504  29.919 1481.4291 01:55:14.16M
2018-01-01T09:40:11.577Z|I-OCEAN7-304-0616641|  22.38   9.297  32.530  29.946 1481.4600 01:55:19.22M
2018-01-01T09:40:16.641Z|I-OCEAN7-304-0616641|  22.43   9.297  32.486  29.901 1481.4060 01:55:24.28M
2018-01-01T09:40:21.708Z|I-OCEAN7-304-0616641|  22.39   9.296  32.479  29.895 1481.3966 01:55:29.35M
2018-01-01T09:40:26.772Z|I-OCEAN7-304-0616641|  22.44   9.296  32.463  29.879 1481.3771 01:55:34.41M
2018-01-01T09:40:31.838Z|I-OCEAN7-304-0616641|  22.27   9.296  32.408  29.822 1481.3046 01:55:39.48M
2018-01-01T09:40:36.948Z|I-OCEAN7-304-0616641|  22.39   9.295  32.434  29.850 1481.3385 01:55:44.54M
2018-01-01T09:40:41.965Z|I-OCEAN7-304-0616641|  22.31   9.295  32.434  29.850 1481.3354 01:55:49.65M
2018-01-01T09:40:47.033Z|I-OCEAN7-304-0616641|  22.32   9.295  32.402  29.817 1481.2960 01:55:54.67M
2018-01-01T09:40:51.839Z|I-OCEAN7-304-0616641|  22.43   9.295  32.364  29.779 1481.2505 01:55:59.73M
2018-01-01T09:40:56.902Z|I-OCEAN7-304-0616641|  22.23   9.295  32.390  29.805 1481.2797 01:56:04.54M