2018-01-01T09:35:03.141Z|I-OCEAN7-304-0616641|  22.41   9.295  32.516  29.933 1481.4384 01:50:10.75M
2018-01-01T09:35:08.206Z|I-OCEAN7-304-0616641|  22.35   9.295  32.470  29.887 1481.3813 01:50:15.82M
2018-01-01T09:35:13.269Z|I-OCEAN7-304-0616641|  22.43   9.295  32.503  29.920 1481.4227 01:50:20.88M
2018-01-01T09:35:18.336Z|I-OCEAN7-304-0616641|  22.42   9.295  32.502  29.919 1481.4213 01:50:25.94M
2018-01-01T09:35:23.398Z|I-OCEAN7-304-0616641|  22.33   9.294  32.426  29.842 1481.3237 01:50:31.03M
2018-01-01T09:35:28.464Z|I-OCEAN7-304-0616641|  22.34   9.294  32.463  29.879 1481.3698 01:50:36.09M
2018-01-01T09:35:33.533Z|I-OCEAN7-304-0616641|  22.45   9.295  32.439  29.855 1481.3425 01:50:41.16M
2018-01-01T09:35:38.593Z|I-OCEAN7-304-0616641|  22.33   9.293  32.467  29.885 1481.3710 01:50:46.23M
2018-01-01T09:35:43.658Z|I-OCEAN7-304-0616641|  22.42   9.292  32.467  29.885 1481.3710 01:50:51.28M
2018-01-01T09:35:48.724Z|I-OCEAN7-304-0616641|  22.43   9.292  32.466  29.884 1481.3696 01:50:56.35M
2018-01-01T09:35:53.788Z|I-OCEAN7-304-0616641|  22.37   9.292  32.468  29.887 1481.3717 01:51:01.41M
2018-01-01T09:35:58.594Z|I-OCEAN7-304-0616641|  22.37   9.293  32.468  29.887 1481.3728 01:51:06.48M