2018-01-01T09:33:01.891Z|I-OCEAN7-304-0616641|  22.37   9.297  32.401  29.814 1481.3013 01:48:09.45M
2018-01-01T09:33:06.910Z|I-OCEAN7-304-0616641|  22.49   9.297  32.455  29.869 1481.3700 01:48:14.57M
2018-01-01T09:33:11.974Z|I-OCEAN7-304-0616641|  22.40   9.297  32.464  29.879 1481.3801 01:48:19.59M
2018-01-01T09:33:17.038Z|I-OCEAN7-304-0616641|  22.41   9.297  32.465  29.880 1481.3815 01:48:24.65M
2018-01-01T09:33:22.103Z|I-OCEAN7-304-0616641|  22.41   9.297  32.417  29.831 1481.3214 01:48:29.71M
2018-01-01T09:33:27.169Z|I-OCEAN7-304-0616641|  22.51   9.297  32.417  29.830 1481.3229 01:48:34.78M
2018-01-01T09:33:32.234Z|I-OCEAN7-304-0616641|  22.24   9.297  32.459  29.874 1481.3719 01:48:39.84M
2018-01-01T09:33:37.295Z|I-OCEAN7-304-0616641|  22.41   9.297  32.571  29.988 1481.5150 01:48:44.90M
2018-01-01T09:33:42.364Z|I-OCEAN7-304-0616641|  22.39   9.298  32.572  29.988 1481.5153 01:48:49.96M
2018-01-01T09:33:47.428Z|I-OCEAN7-304-0616641|  22.28   9.298  32.614  30.031 1481.5660 01:48:55.05M
2018-01-01T09:33:52.493Z|I-OCEAN7-304-0616641|  22.38   9.297  32.651  30.069 1481.6135 01:49:00.12M
2018-01-01T09:33:57.556Z|I-OCEAN7-304-0616641|  22.43   9.297  32.651  30.069 1481.6144 01:49:05.18M