2018-01-01T09:31:00.548Z|I-OCEAN7-304-0616641|  22.49   9.299  32.437  29.849 1481.3531 01:46:08.16M
2018-01-01T09:31:05.609Z|I-OCEAN7-304-0616641|  22.47   9.299  32.382  29.793 1481.2852 01:46:13.22M
2018-01-01T09:31:10.677Z|I-OCEAN7-304-0616641|  22.52   9.299  32.439  29.851 1481.3563 01:46:18.28M
2018-01-01T09:31:15.741Z|I-OCEAN7-304-0616641|  22.43   9.300  32.461  29.874 1481.3839 01:46:23.35M
2018-01-01T09:31:20.807Z|I-OCEAN7-304-0616641|  22.39   9.300  32.517  29.931 1481.4529 01:46:28.41M
2018-01-01T09:31:25.871Z|I-OCEAN7-304-0616641|  22.46   9.299  32.526  29.940 1481.4633 01:46:33.48M
2018-01-01T09:31:30.937Z|I-OCEAN7-304-0616641|  22.46   9.299  32.616  30.032 1481.5751 01:46:38.54M
2018-01-01T09:31:36.002Z|I-OCEAN7-304-0616641|  22.32   9.298  32.616  30.033 1481.5721 01:46:43.61M
2018-01-01T09:31:41.068Z|I-OCEAN7-304-0616641|  22.45   9.298  32.575  29.991 1481.5208 01:46:48.67M
2018-01-01T09:31:46.131Z|I-OCEAN7-304-0616641|  22.36   9.297  32.603  30.020 1481.5521 01:46:53.73M
2018-01-01T09:31:51.197Z|I-OCEAN7-304-0616641|  22.38   9.296  32.552  29.969 1481.4877 01:46:58.80M
2018-01-01T09:31:56.261Z|I-OCEAN7-304-0616641|  22.49   9.296  32.510  29.927 1481.4346 01:47:03.86M