2018-01-01T09:29:04.576Z|I-OCEAN7-304-0616641|  22.45   9.294  32.458  29.875 1481.3643 01:44:12.43M
2018-01-01T09:29:09.640Z|I-OCEAN7-304-0616641|  22.37   9.294  32.457  29.874 1481.3630 01:44:17.24M
2018-01-01T09:29:14.703Z|I-OCEAN7-304-0616641|  22.43   9.294  32.457  29.874 1481.3651 01:44:22.31M
2018-01-01T09:29:19.770Z|I-OCEAN7-304-0616641|  22.43   9.295  32.457  29.873 1481.3658 01:44:27.37M
2018-01-01T09:29:24.836Z|I-OCEAN7-304-0616641|  22.30   9.295  32.445  29.861 1481.3501 01:44:32.43M
2018-01-01T09:29:29.898Z|I-OCEAN7-304-0616641|  22.44   9.295  32.444  29.860 1481.3511 01:44:37.50M
2018-01-01T09:29:34.963Z|I-OCEAN7-304-0616641|  22.36   9.295  32.405  29.820 1481.2999 01:44:42.56M
2018-01-01T09:29:39.770Z|I-OCEAN7-304-0616641|  22.36   9.295  32.405  29.820 1481.2996 01:44:47.62M
2018-01-01T09:29:44.835Z|I-OCEAN7-304-0616641|  22.41   9.294  32.425  29.841 1481.3242 01:44:52.43M
2018-01-01T09:29:49.900Z|I-OCEAN7-304-0616641|  22.50   9.294  32.451  29.867 1481.3575 01:44:57.50M
2018-01-01T09:29:54.966Z|I-OCEAN7-304-0616641|  22.48   9.294  32.482  29.899 1481.3959 01:45:02.56M