2018-01-01T09:27:03.281Z|I-OCEAN7-304-0616641|  22.49   9.299  32.465  29.879 1481.3867 01:42:10.86M
2018-01-01T09:27:08.343Z|I-OCEAN7-304-0616641|  22.41   9.302  32.511  29.923 1481.4518 01:42:15.93M
2018-01-01T09:27:13.409Z|I-OCEAN7-304-0616641|  22.42   9.302  32.505  29.916 1481.4434 01:42:21.01M
2018-01-01T09:27:18.474Z|I-OCEAN7-304-0616641|  22.52   9.302  32.446  29.856 1481.3716 01:42:26.07M
2018-01-01T09:27:23.539Z|I-OCEAN7-304-0616641|  22.45   9.302  32.491  29.902 1481.4261 01:42:31.14M
2018-01-01T09:27:28.602Z|I-OCEAN7-304-0616641|  22.39   9.302  32.491  29.902 1481.4254 01:42:36.20M
2018-01-01T09:27:33.667Z|I-OCEAN7-304-0616641|  22.45   9.302  32.491  29.902 1481.4260 01:42:41.26M
2018-01-01T09:27:38.735Z|I-OCEAN7-304-0616641|  22.45   9.302  32.491  29.902 1481.4255 01:42:46.33M
2018-01-01T09:27:43.798Z|I-OCEAN7-304-0616641|  22.40   9.295  32.466  29.882 1481.3774 01:42:51.39M
2018-01-01T09:27:48.863Z|I-OCEAN7-304-0616641|  22.51   9.294  32.474  29.891 1481.3871 01:42:56.46M
2018-01-01T09:27:53.925Z|I-OCEAN7-304-0616641|  22.39   9.294  32.472  29.890 1481.3806 01:43:01.52M
2018-01-01T09:27:58.992Z|I-OCEAN7-304-0616641|  22.44   9.293  32.471  29.889 1481.3789 01:43:06.58M