2018-01-01T09:24:00.943Z|I-OCEAN7-304-0616641|  22.47   9.297  32.465  29.880 1481.3820 01:39:08.78M
2018-01-01T09:24:06.007Z|I-OCEAN7-304-0616641|  22.46   9.297  32.474  29.889 1481.3918 01:39:13.58M
2018-01-01T09:24:11.074Z|I-OCEAN7-304-0616641|  22.46   9.297  32.475  29.890 1481.3929 01:39:18.65M
2018-01-01T09:24:16.139Z|I-OCEAN7-304-0616641|  22.45   9.296  32.510  29.927 1481.4364 01:39:23.71M
2018-01-01T09:24:21.202Z|I-OCEAN7-304-0616641|  22.52   9.296  32.543  29.960 1481.4784 01:39:28.78M
2018-01-01T09:24:26.269Z|I-OCEAN7-304-0616641|  22.48   9.296  32.505  29.921 1481.4303 01:39:33.84M
2018-01-01T09:24:31.333Z|I-OCEAN7-304-0616641|  22.43   9.296  32.515  29.932 1481.4418 01:39:38.90M
2018-01-01T09:24:36.398Z|I-OCEAN7-304-0616641|  22.45   9.296  32.535  29.952 1481.4658 01:39:43.97M
2018-01-01T09:24:41.463Z|I-OCEAN7-304-0616641|  22.44   9.296  32.513  29.929 1481.4375 01:39:49.05M
2018-01-01T09:24:46.528Z|I-OCEAN7-304-0616641|  22.42   9.296  32.540  29.958 1481.4714 01:39:54.12M
2018-01-01T09:24:51.593Z|I-OCEAN7-304-0616641|  22.47   9.296  32.546  29.964 1481.4803 01:39:59.18M
2018-01-01T09:24:56.654Z|I-OCEAN7-304-0616641|  22.45   9.296  32.509  29.925 1481.4330 01:40:04.24M