2018-01-01T09:22:04.712Z|I-OCEAN7-304-0616641|  22.46   9.301  32.478  29.890 1481.4083 01:37:12.29M
2018-01-01T09:22:09.778Z|I-OCEAN7-304-0616641|  22.51   9.301  32.511  29.923 1481.4491 01:37:17.35M
2018-01-01T09:22:14.841Z|I-OCEAN7-304-0616641|  22.53   9.300  32.487  29.900 1481.4198 01:37:22.42M
2018-01-01T09:22:19.907Z|I-OCEAN7-304-0616641|  22.53   9.300  32.510  29.922 1481.4474 01:37:27.48M
2018-01-01T09:22:24.970Z|I-OCEAN7-304-0616641|  22.42   9.300  32.510  29.923 1481.4453 01:37:32.54M
2018-01-01T09:22:30.037Z|I-OCEAN7-304-0616641|  22.58   9.300  32.524  29.937 1481.4642 01:37:37.60M
2018-01-01T09:22:35.102Z|I-OCEAN7-304-0616641|  22.43   9.300  32.513  29.926 1481.4478 01:37:42.67M
2018-01-01T09:22:40.168Z|I-OCEAN7-304-0616641|  22.50   9.299  32.535  29.949 1481.4760 01:37:47.73M
2018-01-01T09:22:45.231Z|I-OCEAN7-304-0616641|  22.44   9.299  32.545  29.959 1481.4866 01:37:52.80M
2018-01-01T09:22:50.294Z|I-OCEAN7-304-0616641|  22.54   9.299  32.511  29.925 1481.4458 01:37:57.86M
2018-01-01T09:22:55.361Z|I-OCEAN7-304-0616641|  22.52   9.299  32.511  29.925 1481.4441 01:38:02.92M