2018-01-01T09:20:03.415Z|I-OCEAN7-304-0616641|  22.52   9.297  32.474  29.889 1481.3945 01:35:10.96M
2018-01-01T09:20:08.481Z|I-OCEAN7-304-0616641|  22.52   9.297  32.539  29.955 1481.4739 01:35:16.05M
2018-01-01T09:20:13.545Z|I-OCEAN7-304-0616641|  22.54   9.297  32.533  29.948 1481.4672 01:35:21.12M
2018-01-01T09:20:18.610Z|I-OCEAN7-304-0616641|  22.46   9.297  32.469  29.883 1481.3872 01:35:26.18M
2018-01-01T09:20:23.672Z|I-OCEAN7-304-0616641|  22.55   9.297  32.476  29.890 1481.3973 01:35:31.24M
2018-01-01T09:20:28.743Z|I-OCEAN7-304-0616641|  22.55   9.297  32.477  29.892 1481.3995 01:35:36.30M
2018-01-01T09:20:33.806Z|I-OCEAN7-304-0616641|  22.41   9.298  32.415  29.828 1481.3206 01:35:41.37M
2018-01-01T09:20:38.607Z|I-OCEAN7-304-0616641|  22.49   9.302  32.450  29.861 1481.3777 01:35:46.44M
2018-01-01T09:20:43.674Z|I-OCEAN7-304-0616641|  22.54   9.302  32.460  29.870 1481.3905 01:35:51.24M
2018-01-01T09:20:48.739Z|I-OCEAN7-304-0616641|  22.50   9.302  32.445  29.855 1481.3721 01:35:56.31M
2018-01-01T09:20:53.805Z|I-OCEAN7-304-0616641|  22.39   9.302  32.445  29.855 1481.3711 01:36:01.37M
2018-01-01T09:20:58.867Z|I-OCEAN7-304-0616641|  22.52   9.302  32.477  29.887 1481.4117 01:36:06.44M