2018-01-01T09:18:02.120Z|I-OCEAN7-304-0616641|  22.40   9.301  32.489  29.901 1481.4213 01:33:09.67M
2018-01-01T09:18:07.187Z|I-OCEAN7-304-0616641|  22.55   9.301  32.532  29.944 1481.4772 01:33:14.73M
2018-01-01T09:18:12.248Z|I-OCEAN7-304-0616641|  22.48   9.301  32.581  29.995 1481.5385 01:33:19.80M
2018-01-01T09:18:17.315Z|I-OCEAN7-304-0616641|  22.47   9.301  32.582  29.995 1481.5391 01:33:24.86M
2018-01-01T09:18:22.116Z|I-OCEAN7-304-0616641|  22.61   9.299  32.580  29.995 1481.5332 01:33:29.92M
2018-01-01T09:18:27.181Z|I-OCEAN7-304-0616641|  22.47   9.299  32.500  29.914 1481.4296 01:33:34.73M
2018-01-01T09:18:32.248Z|I-OCEAN7-304-0616641|  22.47   9.298  32.499  29.913 1481.4285 01:33:39.80M
2018-01-01T09:18:37.310Z|I-OCEAN7-304-0616641|  22.59   9.298  32.485  29.899 1481.4127 01:33:44.86M
2018-01-01T09:18:42.377Z|I-OCEAN7-304-0616641|  22.57   9.298  32.484  29.898 1481.4092 01:33:49.92M
2018-01-01T09:18:47.443Z|I-OCEAN7-304-0616641|  22.46   9.298  32.464  29.878 1481.3820 01:33:55.01M
2018-01-01T09:18:52.510Z|I-OCEAN7-304-0616641|  22.57   9.298  32.476  29.891 1481.3989 01:34:00.07M
2018-01-01T09:18:57.573Z|I-OCEAN7-304-0616641|  22.49   9.296  32.522  29.938 1481.4506 01:34:05.14M