2018-01-01T09:16:00.562Z|I-OCEAN7-304-0616641|  22.63   9.298  32.625  30.041 1481.5865 01:31:08.12M
2018-01-01T09:16:05.628Z|I-OCEAN7-304-0616641|  22.58   9.298  32.623  30.040 1481.5835 01:31:13.18M
2018-01-01T09:16:10.695Z|I-OCEAN7-304-0616641|  22.42   9.297  32.571  29.987 1481.5144 01:31:18.24M
2018-01-01T09:16:15.757Z|I-OCEAN7-304-0616641|  22.58   9.297  32.594  30.011 1481.5446 01:31:23.31M
2018-01-01T09:16:20.820Z|I-OCEAN7-304-0616641|  22.40   9.297  32.584  30.001 1481.5283 01:31:28.37M
2018-01-01T09:16:25.887Z|I-OCEAN7-304-0616641|  22.45   9.297  32.582  29.999 1481.5262 01:31:33.43M
2018-01-01T09:16:30.952Z|I-OCEAN7-304-0616641|  22.47   9.297  32.594  30.011 1481.5415 01:31:38.50M
2018-01-01T09:16:36.017Z|I-OCEAN7-304-0616641|  22.54   9.297  32.629  30.047 1481.5869 01:31:43.56M
2018-01-01T09:16:41.079Z|I-OCEAN7-304-0616641|  22.54   9.295  32.572  29.990 1481.5112 01:31:48.63M
2018-01-01T09:16:46.147Z|I-OCEAN7-304-0616641|  22.55   9.295  32.544  29.961 1481.4758 01:31:53.69M
2018-01-01T09:16:51.211Z|I-OCEAN7-304-0616641|  22.47   9.295  32.544  29.961 1481.4747 01:31:58.75M
2018-01-01T09:16:56.278Z|I-OCEAN7-304-0616641|  22.59   9.298  32.543  29.958 1481.4841 01:32:03.82M