2018-01-01T09:14:04.067Z|I-OCEAN7-304-0616641|  22.58   9.300  32.552  29.965 1481.5012 01:29:11.61M
2018-01-01T09:14:09.135Z|I-OCEAN7-304-0616641|  22.58   9.301  32.595  30.009 1481.5551 01:29:16.67M
2018-01-01T09:14:14.199Z|I-OCEAN7-304-0616641|  22.58   9.300  32.596  30.010 1481.5552 01:29:21.73M
2018-01-01T09:14:19.263Z|I-OCEAN7-304-0616641|  22.58   9.300  32.561  29.975 1481.5112 01:29:26.80M
2018-01-01T09:14:24.328Z|I-OCEAN7-304-0616641|  22.58   9.299  32.524  29.938 1481.4640 01:29:31.86M
2018-01-01T09:14:29.397Z|I-OCEAN7-304-0616641|  22.46   9.299  32.476  29.889 1481.4020 01:29:36.92M
2018-01-01T09:14:34.462Z|I-OCEAN7-304-0616641|  22.67   9.299  32.451  29.863 1481.3722 01:29:42.01M
2018-01-01T09:14:39.526Z|I-OCEAN7-304-0616641|  22.49   9.299  32.483  29.897 1481.4095 01:29:47.08M
2018-01-01T09:14:44.590Z|I-OCEAN7-304-0616641|  22.55   9.299  32.425  29.837 1481.3375 01:29:52.14M
2018-01-01T09:14:49.655Z|I-OCEAN7-304-0616641|  22.64   9.298  32.562  29.977 1481.5089 01:29:57.20M
2018-01-01T09:14:54.721Z|I-OCEAN7-304-0616641|  22.52   9.298  32.595  30.011 1481.5487 01:30:02.27M
2018-01-01T09:14:59.784Z|I-OCEAN7-304-0616641|  22.45   9.298  32.505  29.919 1481.4344 01:30:07.33M