2018-01-01T09:11:01.731Z|I-OCEAN7-304-0616641|  22.64   9.300  32.462  29.875 1481.3884 01:26:09.27M
2018-01-01T09:11:06.794Z|I-OCEAN7-304-0616641|  22.52   9.300  32.510  29.924 1481.4462 01:26:14.33M
2018-01-01T09:11:11.862Z|I-OCEAN7-304-0616641|  22.59   9.300  32.511  29.924 1481.4475 01:26:19.39M
2018-01-01T09:11:16.926Z|I-OCEAN7-304-0616641|  22.73   9.300  32.520  29.934 1481.4624 01:26:24.46M
2018-01-01T09:11:21.989Z|I-OCEAN7-304-0616641|  22.50   9.302  32.467  29.877 1481.3989 01:26:29.52M
2018-01-01T09:11:27.054Z|I-OCEAN7-304-0616641|  22.59   9.302  32.467  29.877 1481.4012 01:26:34.58M
2018-01-01T09:11:32.120Z|I-OCEAN7-304-0616641|  22.59   9.303  32.481  29.891 1481.4189 01:26:39.65M
2018-01-01T09:11:37.186Z|I-OCEAN7-304-0616641|  22.62   9.303  32.459  29.869 1481.3926 01:26:44.71M
2018-01-01T09:11:42.252Z|I-OCEAN7-304-0616641|  22.46   9.303  32.460  29.870 1481.3910 01:26:49.78M
2018-01-01T09:11:47.316Z|I-OCEAN7-304-0616641|  22.67   9.303  32.527  29.938 1481.4783 01:26:54.84M
2018-01-01T09:11:52.379Z|I-OCEAN7-304-0616641|  22.55   9.303  32.533  29.944 1481.4832 01:26:59.91M
2018-01-01T09:11:57.443Z|I-OCEAN7-304-0616641|  22.55   9.302  32.544  29.956 1481.4965 01:27:04.97M