2018-01-01T09:09:00.170Z|I-OCEAN7-304-0616641|  22.56   9.302  32.455  29.866 1481.3837 01:24:07.69M
2018-01-01T09:09:05.236Z|I-OCEAN7-304-0616641|  22.60   9.302  32.456  29.866 1481.3866 01:24:12.76M
2018-01-01T09:09:10.299Z|I-OCEAN7-304-0616641|  22.62   9.302  32.547  29.958 1481.5006 01:24:17.82M
2018-01-01T09:09:15.367Z|I-OCEAN7-304-0616641|  22.46   9.303  32.547  29.958 1481.4984 01:24:22.88M
2018-01-01T09:09:20.429Z|I-OCEAN7-304-0616641|  22.62   9.303  32.509  29.920 1481.4547 01:24:27.95M
2018-01-01T09:09:25.494Z|I-OCEAN7-304-0616641|  22.62   9.303  32.509  29.919 1481.4545 01:24:33.03M
2018-01-01T09:09:30.561Z|I-OCEAN7-304-0616641|  22.62   9.303  32.509  29.920 1481.4553 01:24:38.09M
2018-01-01T09:09:35.626Z|I-OCEAN7-304-0616641|  22.58   9.303  32.492  29.902 1481.4337 01:24:43.16M
2018-01-01T09:09:40.688Z|I-OCEAN7-304-0616641|  22.69   9.303  32.492  29.902 1481.4349 01:24:48.22M
2018-01-01T09:09:45.753Z|I-OCEAN7-304-0616641|  22.59   9.303  32.491  29.901 1481.4335 01:24:53.29M
2018-01-01T09:09:50.820Z|I-OCEAN7-304-0616641|  22.51   9.301  32.491  29.903 1481.4248 01:24:58.35M
2018-01-01T09:09:55.886Z|I-OCEAN7-304-0616641|  22.65   9.300  32.490  29.903 1481.4258 01:25:03.41M