2018-01-01T09:07:04.717Z|I-OCEAN7-304-0616641|  22.65   9.300  32.505  29.917 1481.4426 01:22:12.24M
2018-01-01T09:07:09.783Z|I-OCEAN7-304-0616641|  22.60   9.300  32.504  29.917 1481.4407 01:22:17.31M
2018-01-01T09:07:14.849Z|I-OCEAN7-304-0616641|  22.67   9.300  32.504  29.917 1481.4419 01:22:22.37M
2018-01-01T09:07:19.911Z|I-OCEAN7-304-0616641|  22.66   9.300  32.455  29.867 1481.3807 01:22:27.44M
2018-01-01T09:07:24.980Z|I-OCEAN7-304-0616641|  22.55   9.300  32.465  29.877 1481.3910 01:22:32.50M
2018-01-01T09:07:30.044Z|I-OCEAN7-304-0616641|  22.70   9.300  32.544  29.957 1481.4916 01:22:37.56M
2018-01-01T09:07:34.848Z|I-OCEAN7-304-0616641|  22.65   9.300  32.572  29.986 1481.5255 01:22:42.63M
2018-01-01T09:07:39.913Z|I-OCEAN7-304-0616641|  22.64   9.300  32.571  29.985 1481.5240 01:22:47.44M
2018-01-01T09:07:44.978Z|I-OCEAN7-304-0616641|  22.61   9.300  32.510  29.923 1481.4467 01:22:52.50M
2018-01-01T09:07:50.040Z|I-OCEAN7-304-0616641|  22.68   9.300  32.547  29.961 1481.4935 01:22:57.56M
2018-01-01T09:07:55.105Z|I-OCEAN7-304-0616641|  22.61   9.300  32.547  29.961 1481.4928 01:23:02.62M