2018-01-01T09:05:03.421Z|I-OCEAN7-304-0616641|  22.67   9.303  32.522  29.933 1481.4725 01:20:10.92M
2018-01-01T09:05:08.481Z|I-OCEAN7-304-0616641|  22.60   9.303  32.523  29.934 1481.4722 01:20:16.01M
2018-01-01T09:05:13.548Z|I-OCEAN7-304-0616641|  22.65   9.303  32.518  29.929 1481.4669 01:20:21.07M
2018-01-01T09:05:18.613Z|I-OCEAN7-304-0616641|  22.65   9.303  32.477  29.887 1481.4167 01:20:26.14M
2018-01-01T09:05:23.680Z|I-OCEAN7-304-0616641|  22.67   9.303  32.477  29.887 1481.4159 01:20:31.20M
2018-01-01T09:05:28.743Z|I-OCEAN7-304-0616641|  22.63   9.302  32.471  29.882 1481.4071 01:20:36.27M
2018-01-01T09:05:33.808Z|I-OCEAN7-304-0616641|  22.63   9.302  32.500  29.911 1481.4417 01:20:41.33M
2018-01-01T09:05:38.873Z|I-OCEAN7-304-0616641|  22.63   9.302  32.507  29.918 1481.4509 01:20:46.39M
2018-01-01T09:05:43.940Z|I-OCEAN7-304-0616641|  22.56   9.302  32.508  29.919 1481.4509 01:20:51.46M
2018-01-01T09:05:49.004Z|I-OCEAN7-304-0616641|  22.70   9.302  32.503  29.914 1481.4471 01:20:56.52M
2018-01-01T09:05:54.069Z|I-OCEAN7-304-0616641|  22.65   9.302  32.609  30.022 1481.5780 01:21:01.58M
2018-01-01T09:05:59.135Z|I-OCEAN7-304-0616641|  22.52   9.302  32.619  30.032 1481.5876 01:21:06.65M