2018-01-01T09:03:01.904Z|I-OCEAN7-304-0616641|  22.65   9.304  32.512  29.922 1481.4615 01:18:09.37M
2018-01-01T09:03:06.926Z|I-OCEAN7-304-0616641|  22.71   9.304  32.516  29.926 1481.4674 01:18:14.48M
2018-01-01T09:03:11.988Z|I-OCEAN7-304-0616641|  22.69   9.304  32.474  29.883 1481.4137 01:18:19.50M
2018-01-01T09:03:17.054Z|I-OCEAN7-304-0616641|  22.69   9.303  32.505  29.915 1481.4515 01:18:24.56M
2018-01-01T09:03:22.118Z|I-OCEAN7-304-0616641|  22.69   9.303  32.504  29.915 1481.4513 01:18:29.63M
2018-01-01T09:03:27.185Z|I-OCEAN7-304-0616641|  22.69   9.303  32.497  29.907 1481.4432 01:18:34.69M
2018-01-01T09:03:32.247Z|I-OCEAN7-304-0616641|  22.69   9.303  32.517  29.928 1481.4670 01:18:39.76M
2018-01-01T09:03:37.313Z|I-OCEAN7-304-0616641|  22.71   9.303  32.518  29.929 1481.4667 01:18:44.82M
2018-01-01T09:03:42.378Z|I-OCEAN7-304-0616641|  22.66   9.302  32.518  29.929 1481.4653 01:18:49.88M
2018-01-01T09:03:47.446Z|I-OCEAN7-304-0616641|  22.68   9.302  32.518  29.929 1481.4651 01:18:54.95M
2018-01-01T09:03:52.511Z|I-OCEAN7-304-0616641|  22.57   9.302  32.551  29.963 1481.5049 01:19:00.03M
2018-01-01T09:03:57.572Z|I-OCEAN7-304-0616641|  22.76   9.302  32.617  30.030 1481.5891 01:19:05.10M