2018-01-01T08:58:04.065Z|I-OCEAN7-304-0616641|  22.71   9.301  32.623  30.037 1481.5935 01:13:11.56M
2018-01-01T08:58:09.129Z|I-OCEAN7-304-0616641|  22.70   9.301  32.623  30.037 1481.5939 01:13:16.63M
2018-01-01T08:58:14.200Z|I-OCEAN7-304-0616641|  22.70   9.302  32.650  30.064 1481.6287 01:13:21.69M
2018-01-01T08:58:19.262Z|I-OCEAN7-304-0616641|  22.72   9.302  32.598  30.011 1481.5657 01:13:26.76M
2018-01-01T08:58:24.328Z|I-OCEAN7-304-0616641|  22.66   9.302  32.559  29.971 1481.5171 01:13:31.82M
2018-01-01T08:58:29.392Z|I-OCEAN7-304-0616641|  22.73   9.303  32.538  29.949 1481.4923 01:13:36.88M
2018-01-01T08:58:34.460Z|I-OCEAN7-304-0616641|  22.69   9.303  32.576  29.987 1481.5394 01:13:41.95M
2018-01-01T08:58:39.521Z|I-OCEAN7-304-0616641|  22.75   9.303  32.553  29.964 1481.5121 01:13:47.03M
2018-01-01T08:58:44.587Z|I-OCEAN7-304-0616641|  22.77   9.303  32.615  30.028 1481.5900 01:13:52.09M
2018-01-01T08:58:49.651Z|I-OCEAN7-304-0616641|  22.73   9.303  32.616  30.028 1481.5905 01:13:57.16M
2018-01-01T08:58:54.456Z|I-OCEAN7-304-0616641|  22.79   9.303  32.614  30.027 1481.5887 01:14:02.22M
2018-01-01T08:58:59.263Z|I-OCEAN7-304-0616641|  22.63   9.303  32.613  30.026 1481.5852 01:14:07.03M