2018-01-01T08:56:03.029Z|I-OCEAN7-304-0616641|  22.81   9.300  32.448  29.859 1481.3735 01:11:10.52M
2018-01-01T08:56:08.094Z|I-OCEAN7-304-0616641|  22.61   9.300  32.475  29.887 1481.4037 01:11:15.58M
2018-01-01T08:56:13.159Z|I-OCEAN7-304-0616641|  22.80   9.300  32.475  29.887 1481.4076 01:11:20.65M
2018-01-01T08:56:18.223Z|I-OCEAN7-304-0616641|  22.76   9.300  32.399  29.810 1481.3134 01:11:25.71M
2018-01-01T08:56:23.289Z|I-OCEAN7-304-0616641|  22.78   9.301  32.427  29.838 1481.3488 01:11:30.78M
2018-01-01T08:56:28.354Z|I-OCEAN7-304-0616641|  22.68   9.301  32.434  29.845 1481.3569 01:11:35.84M
2018-01-01T08:56:33.417Z|I-OCEAN7-304-0616641|  22.79   9.301  32.489  29.900 1481.4274 01:11:40.90M
2018-01-01T08:56:38.484Z|I-OCEAN7-304-0616641|  22.72   9.301  32.489  29.900 1481.4264 01:11:45.97M
2018-01-01T08:56:43.550Z|I-OCEAN7-304-0616641|  22.67   9.301  32.465  29.876 1481.3973 01:11:51.05M
2018-01-01T08:56:48.614Z|I-OCEAN7-304-0616641|  22.80   9.302  32.515  29.926 1481.4620 01:11:56.12M
2018-01-01T08:56:53.676Z|I-OCEAN7-304-0616641|  22.72   9.302  32.623  30.036 1481.5970 01:12:01.18M
2018-01-01T08:56:58.742Z|I-OCEAN7-304-0616641|  22.72   9.302  32.703  30.118 1481.6970 01:12:06.24M