2018-01-01T08:54:02.249Z|I-OCEAN7-304-0616641|  22.77   9.303  32.560  29.971 1481.5227 01:09:09.73M
2018-01-01T08:54:07.314Z|I-OCEAN7-304-0616641|  22.75   9.303  32.526  29.936 1481.4794 01:09:14.80M
2018-01-01T08:54:12.381Z|I-OCEAN7-304-0616641|  22.75   9.304  32.535  29.946 1481.4919 01:09:19.86M
2018-01-01T08:54:17.443Z|I-OCEAN7-304-0616641|  22.86   9.304  32.626  30.038 1481.6082 01:09:24.92M
2018-01-01T08:54:22.510Z|I-OCEAN7-304-0616641|  22.80   9.305  32.626  30.037 1481.6079 01:09:30.01M
2018-01-01T08:54:27.317Z|I-OCEAN7-304-0616641|  22.91   9.305  32.635  30.046 1481.6217 01:09:35.07M
2018-01-01T08:54:32.376Z|I-OCEAN7-304-0616641|  22.81   9.305  32.598  30.008 1481.5753 01:09:39.86M
2018-01-01T08:54:37.446Z|I-OCEAN7-304-0616641|  22.81   9.305  32.589  29.999 1481.5645 01:09:44.92M
2018-01-01T08:54:42.509Z|I-OCEAN7-304-0616641|  22.76   9.305  32.651  30.062 1481.6401 01:09:50.01M
2018-01-01T08:54:47.574Z|I-OCEAN7-304-0616641|  22.77   9.305  32.697  30.110 1481.6979 01:09:55.07M
2018-01-01T08:54:52.381Z|I-OCEAN7-304-0616641|  22.78   9.305  32.659  30.071 1481.6495 01:10:00.14M
2018-01-01T08:54:57.444Z|I-OCEAN7-304-0616641|  22.80   9.305  32.595  30.005 1481.5707 01:10:04.93M