2018-01-01T08:52:00.948Z|I-OCEAN7-304-0616641|  22.90   9.303  32.860  30.277 1481.8976 01:07:08.43M
2018-01-01T08:52:06.016Z|I-OCEAN7-304-0616641|  22.90   9.303  32.860  30.277 1481.8966 01:07:13.50M
2018-01-01T08:52:11.082Z|I-OCEAN7-304-0616641|  22.74   9.303  32.784  30.200 1481.7998 01:07:18.56M
2018-01-01T08:52:16.145Z|I-OCEAN7-304-0616641|  22.80   9.303  32.708  30.122 1481.7063 01:07:23.63M
2018-01-01T08:52:21.211Z|I-OCEAN7-304-0616641|  22.82   9.303  32.672  30.086 1481.6611 01:07:28.69M
2018-01-01T08:52:26.276Z|I-OCEAN7-304-0616641|  22.73   9.302  32.662  30.075 1481.6455 01:07:33.75M
2018-01-01T08:52:31.341Z|I-OCEAN7-304-0616641|  22.81   9.302  32.659  30.073 1481.6418 01:07:38.82M
2018-01-01T08:52:36.406Z|I-OCEAN7-304-0616641|  22.94   9.302  32.659  30.073 1481.6443 01:07:43.88M
2018-01-01T08:52:41.470Z|I-OCEAN7-304-0616641|  22.75   9.302  32.689  30.104 1481.6792 01:07:48.95M
2018-01-01T08:52:46.537Z|I-OCEAN7-304-0616641|  22.75   9.302  32.667  30.081 1481.6509 01:07:54.03M
2018-01-01T08:52:51.601Z|I-OCEAN7-304-0616641|  22.86   9.302  32.636  30.050 1481.6157 01:07:59.09M
2018-01-01T08:52:56.666Z|I-OCEAN7-304-0616641|  22.86   9.302  32.559  29.971 1481.5194 01:08:04.16M