2018-01-01T08:50:04.454Z|I-OCEAN7-304-0616641|  22.81   9.304  32.500  29.909 1481.4506 01:05:11.92M
2018-01-01T08:50:09.521Z|I-OCEAN7-304-0616641|  22.88   9.305  32.469  29.877 1481.4137 01:05:17.01M
2018-01-01T08:50:14.586Z|I-OCEAN7-304-0616641|  22.81   9.304  32.459  29.867 1481.3992 01:05:22.07M
2018-01-01T08:50:19.652Z|I-OCEAN7-304-0616641|  22.82   9.304  32.413  29.820 1481.3418 01:05:27.14M
2018-01-01T08:50:24.715Z|I-OCEAN7-304-0616641|  22.88   9.304  32.466  29.875 1481.4094 01:05:32.20M
2018-01-01T08:50:29.779Z|I-OCEAN7-304-0616641|  22.84   9.304  32.466  29.874 1481.4083 01:05:37.26M
2018-01-01T08:50:34.846Z|I-OCEAN7-304-0616641|  22.95   9.304  32.466  29.874 1481.4106 01:05:42.33M
2018-01-01T08:50:39.911Z|I-OCEAN7-304-0616641|  22.84   9.305  32.458  29.866 1481.3995 01:05:47.39M
2018-01-01T08:50:44.977Z|I-OCEAN7-304-0616641|  22.86   9.304  32.456  29.864 1481.3976 01:05:52.46M
2018-01-01T08:50:50.041Z|I-OCEAN7-304-0616641|  22.86   9.304  32.468  29.876 1481.4117 01:05:57.52M
2018-01-01T08:50:55.106Z|I-OCEAN7-304-0616641|  22.73   9.305  32.435  29.843 1481.3691 01:06:02.58M