2018-01-01T08:41:04.327Z|I-OCEAN7-304-0616641|  23.05   9.302  32.590  30.002 1481.5608 00:56:11.77M
2018-01-01T08:41:09.391Z|I-OCEAN7-304-0616641|  22.97   9.303  32.574  29.986 1481.5410 00:56:16.84M
2018-01-01T08:41:14.455Z|I-OCEAN7-304-0616641|  23.05   9.303  32.573  29.985 1481.5417 00:56:21.90M
2018-01-01T08:41:19.519Z|I-OCEAN7-304-0616641|  23.03   9.303  32.573  29.984 1481.5410 00:56:26.96M
2018-01-01T08:41:24.583Z|I-OCEAN7-304-0616641|  23.03   9.303  32.532  29.943 1481.4917 00:56:32.05M
2018-01-01T08:41:29.647Z|I-OCEAN7-304-0616641|  22.99   9.304  32.523  29.933 1481.4801 00:56:37.11M
2018-01-01T08:41:34.715Z|I-OCEAN7-304-0616641|  22.99   9.304  32.521  29.930 1481.4790 00:56:42.17M
2018-01-01T08:41:39.780Z|I-OCEAN7-304-0616641|  22.91   9.305  32.502  29.911 1481.4553 00:56:47.24M
2018-01-01T08:41:44.845Z|I-OCEAN7-304-0616641|  23.03   9.305  32.407  29.814 1481.3389 00:56:52.30M
2018-01-01T08:41:49.912Z|I-OCEAN7-304-0616641|  22.89   9.304  32.491  29.900 1481.4414 00:56:57.37M
2018-01-01T08:41:54.976Z|I-OCEAN7-304-0616641|  23.03   9.304  32.547  29.957 1481.5112 00:57:02.43M