2018-01-01T08:39:03.030Z|I-OCEAN7-304-0616641|  22.99   9.304  32.514  29.924 1481.4700 00:54:10.52M
2018-01-01T08:39:08.092Z|I-OCEAN7-304-0616641|  23.06   9.304  32.573  29.983 1481.5443 00:54:15.54M
2018-01-01T08:39:13.155Z|I-OCEAN7-304-0616641|  22.95   9.304  32.580  29.991 1481.5525 00:54:20.60M
2018-01-01T08:39:18.221Z|I-OCEAN7-304-0616641|  23.04   9.304  32.581  29.991 1481.5542 00:54:25.67M
2018-01-01T08:39:23.025Z|I-OCEAN7-304-0616641|  22.99   9.304  32.581  29.991 1481.5533 00:54:30.73M
2018-01-01T08:39:28.091Z|I-OCEAN7-304-0616641|  23.00   9.304  32.521  29.931 1481.4792 00:54:35.54M
2018-01-01T08:39:33.153Z|I-OCEAN7-304-0616641|  23.00   9.304  32.528  29.937 1481.4873 00:54:40.60M
2018-01-01T08:39:38.219Z|I-OCEAN7-304-0616641|  23.01   9.304  32.528  29.938 1481.4880 00:54:45.66M
2018-01-01T08:39:43.287Z|I-OCEAN7-304-0616641|  23.01   9.304  32.528  29.938 1481.4885 00:54:50.73M
2018-01-01T08:39:48.352Z|I-OCEAN7-304-0616641|  22.98   9.304  32.470  29.879 1481.4153 00:54:55.80M
2018-01-01T08:39:53.416Z|I-OCEAN7-304-0616641|  23.06   9.304  32.523  29.932 1481.4822 00:55:00.86M
2018-01-01T08:39:58.482Z|I-OCEAN7-304-0616641|  23.06   9.304  32.496  29.905 1481.4498 00:55:05.92M