2018-01-01T08:37:01.466Z|I-OCEAN7-304-0616641|  23.01   9.303  32.543  29.954 1481.5040 00:52:08.90M
2018-01-01T08:37:06.533Z|I-OCEAN7-304-0616641|  23.17   9.303  32.553  29.964 1481.5198 00:52:13.97M
2018-01-01T08:37:11.596Z|I-OCEAN7-304-0616641|  23.02   9.304  32.520  29.930 1481.4775 00:52:19.05M
2018-01-01T08:37:16.659Z|I-OCEAN7-304-0616641|  22.98   9.304  32.520  29.929 1481.4779 00:52:24.11M
2018-01-01T08:37:21.730Z|I-OCEAN7-304-0616641|  23.09   9.304  32.520  29.929 1481.4801 00:52:29.18M
2018-01-01T08:37:26.794Z|I-OCEAN7-304-0616641|  23.03   9.304  32.552  29.962 1481.5189 00:52:34.24M
2018-01-01T08:37:31.857Z|I-OCEAN7-304-0616641|  23.04   9.305  32.581  29.991 1481.5566 00:52:39.31M
2018-01-01T08:37:36.923Z|I-OCEAN7-304-0616641|  23.03   9.305  32.550  29.960 1481.5188 00:52:44.37M
2018-01-01T08:37:41.989Z|I-OCEAN7-304-0616641|  23.09   9.305  32.585  29.994 1481.5637 00:52:49.43M
2018-01-01T08:37:47.053Z|I-OCEAN7-304-0616641|  22.97   9.306  32.548  29.957 1481.5172 00:52:54.50M
2018-01-01T08:37:52.118Z|I-OCEAN7-304-0616641|  23.03   9.305  32.539  29.948 1481.5049 00:52:59.56M
2018-01-01T08:37:57.182Z|I-OCEAN7-304-0616641|  23.10   9.305  32.538  29.947 1481.5044 00:53:04.63M