2018-01-01T08:32:02.634Z|I-OCEAN7-304-0616641|  23.18   9.306  32.540  29.948 1481.5116 00:47:10.07M
2018-01-01T08:32:07.699Z|I-OCEAN7-304-0616641|  23.22   9.307  32.427  29.832 1481.3721 00:47:15.14M
2018-01-01T08:32:12.765Z|I-OCEAN7-304-0616641|  23.06   9.307  32.404  29.809 1481.3418 00:47:20.20M
2018-01-01T08:32:17.827Z|I-OCEAN7-304-0616641|  23.19   9.307  32.454  29.860 1481.4058 00:47:25.27M
2018-01-01T08:32:22.894Z|I-OCEAN7-304-0616641|  23.19   9.307  32.504  29.911 1481.4683 00:47:30.33M
2018-01-01T08:32:27.959Z|I-OCEAN7-304-0616641|  23.07   9.305  32.504  29.912 1481.4608 00:47:35.39M
2018-01-01T08:32:33.024Z|I-OCEAN7-304-0616641|  23.09   9.305  32.595  30.006 1481.5747 00:47:40.46M
2018-01-01T08:32:38.087Z|I-OCEAN7-304-0616641|  23.05   9.305  32.565  29.975 1481.5365 00:47:45.52M
2018-01-01T08:32:43.153Z|I-OCEAN7-304-0616641|  23.15   9.305  32.565  29.975 1481.5374 00:47:50.58M
2018-01-01T08:32:48.220Z|I-OCEAN7-304-0616641|  23.05   9.305  32.553  29.963 1481.5216 00:47:55.65M
2018-01-01T08:32:53.282Z|I-OCEAN7-304-0616641|  23.13   9.305  32.495  29.903 1481.4500 00:48:00.71M
2018-01-01T08:32:58.349Z|I-OCEAN7-304-0616641|  23.22   9.304  32.495  29.904 1481.4514 00:48:05.77M