2018-01-01T08:30:01.075Z|I-OCEAN7-304-0616641|  23.15   9.303  32.580  29.991 1481.5516 00:45:08.50M
2018-01-01T08:30:06.136Z|I-OCEAN7-304-0616641|  23.26   9.303  32.580  29.992 1481.5544 00:45:13.56M
2018-01-01T08:30:11.204Z|I-OCEAN7-304-0616641|  23.11   9.303  32.580  29.992 1481.5529 00:45:18.62M
2018-01-01T08:30:16.268Z|I-OCEAN7-304-0616641|  23.18   9.304  32.556  29.967 1481.5248 00:45:23.69M
2018-01-01T08:30:21.331Z|I-OCEAN7-304-0616641|  23.17   9.304  32.556  29.967 1481.5245 00:45:28.75M
2018-01-01T08:30:26.397Z|I-OCEAN7-304-0616641|  23.16   9.304  32.557  29.967 1481.5261 00:45:33.82M
2018-01-01T08:30:31.511Z|I-OCEAN7-304-0616641|  23.17   9.304  32.557  29.967 1481.5262 00:45:38.88M
2018-01-01T08:30:36.529Z|I-OCEAN7-304-0616641|  23.18   9.304  32.594  30.005 1481.5725 00:45:44.01M
2018-01-01T08:30:41.593Z|I-OCEAN7-304-0616641|  23.18   9.303  32.547  29.957 1481.5121 00:45:49.03M
2018-01-01T08:30:46.659Z|I-OCEAN7-304-0616641|  23.08   9.303  32.488  29.897 1481.4370 00:45:54.09M
2018-01-01T08:30:51.724Z|I-OCEAN7-304-0616641|  23.17   9.303  32.533  29.943 1481.4950 00:45:59.16M
2018-01-01T08:30:56.790Z|I-OCEAN7-304-0616641|  23.09   9.303  32.596  30.007 1481.5718 00:46:04.22M