2018-01-01T08:28:04.840Z|I-OCEAN7-304-0616641|  23.17   9.301  32.567  29.980 1481.5317 00:43:12.27M
2018-01-01T08:28:09.904Z|I-OCEAN7-304-0616641|  23.22   9.301  32.601  30.014 1481.5730 00:43:17.33M
2018-01-01T08:28:14.971Z|I-OCEAN7-304-0616641|  23.22   9.301  32.572  29.986 1481.5376 00:43:22.39M
2018-01-01T08:28:20.034Z|I-OCEAN7-304-0616641|  23.13   9.301  32.547  29.960 1481.5045 00:43:27.46M
2018-01-01T08:28:25.100Z|I-OCEAN7-304-0616641|  23.14   9.301  32.556  29.970 1481.5159 00:43:32.52M
2018-01-01T08:28:30.165Z|I-OCEAN7-304-0616641|  23.25   9.300  32.555  29.968 1481.5148 00:43:37.58M
2018-01-01T08:28:35.229Z|I-OCEAN7-304-0616641|  23.19   9.300  32.578  29.992 1481.5438 00:43:42.65M
2018-01-01T08:28:40.294Z|I-OCEAN7-304-0616641|  23.17   9.300  32.609  30.024 1481.5808 00:43:47.71M
2018-01-01T08:28:45.406Z|I-OCEAN7-304-0616641|  23.23   9.300  32.601  30.015 1481.5723 00:43:52.78M
2018-01-01T08:28:50.425Z|I-OCEAN7-304-0616641|  23.23   9.300  32.570  29.984 1481.5338 00:43:57.89M
2018-01-01T08:28:55.490Z|I-OCEAN7-304-0616641|  23.21   9.300  32.541  29.954 1481.4969 00:44:02.91M