2018-01-01T08:26:03.541Z|I-OCEAN7-304-0616641|  23.22   9.300  32.564  29.978 1481.5265 00:41:10.95M
2018-01-01T08:26:08.607Z|I-OCEAN7-304-0616641|  23.17   9.301  32.492  29.903 1481.4366 00:41:16.03M
2018-01-01T08:26:13.670Z|I-OCEAN7-304-0616641|  23.33   9.301  32.551  29.964 1481.5148 00:41:21.10M
2018-01-01T08:26:18.735Z|I-OCEAN7-304-0616641|  23.28   9.302  32.551  29.963 1481.5145 00:41:26.16M
2018-01-01T08:26:23.540Z|I-OCEAN7-304-0616641|  23.21   9.302  32.539  29.951 1481.4989 00:41:31.22M
2018-01-01T08:26:28.605Z|I-OCEAN7-304-0616641|  23.33   9.302  32.538  29.950 1481.5001 00:41:36.03M
2018-01-01T08:26:33.669Z|I-OCEAN7-304-0616641|  23.19   9.302  32.498  29.909 1481.4489 00:41:41.10M
2018-01-01T08:26:38.733Z|I-OCEAN7-304-0616641|  23.20   9.302  32.498  29.909 1481.4496 00:41:46.16M
2018-01-01T08:26:43.799Z|I-OCEAN7-304-0616641|  23.22   9.303  32.499  29.909 1481.4509 00:41:51.22M
2018-01-01T08:26:48.865Z|I-OCEAN7-304-0616641|  23.29   9.303  32.547  29.958 1481.5129 00:41:56.29M
2018-01-01T08:26:53.929Z|I-OCEAN7-304-0616641|  23.27   9.303  32.539  29.949 1481.5027 00:42:01.35M
2018-01-01T08:26:58.991Z|I-OCEAN7-304-0616641|  23.26   9.303  32.537  29.948 1481.5009 00:42:06.41M