2018-01-01T08:24:02.241Z|I-OCEAN7-304-0616641|  23.27   9.300  32.519  29.932 1481.4694 00:39:09.65M
2018-01-01T08:24:07.305Z|I-OCEAN7-304-0616641|  23.28   9.300  32.574  29.988 1481.5386 00:39:14.71M
2018-01-01T08:24:12.372Z|I-OCEAN7-304-0616641|  23.31   9.300  32.574  29.988 1481.5387 00:39:19.78M
2018-01-01T08:24:17.436Z|I-OCEAN7-304-0616641|  23.22   9.300  32.549  29.962 1481.5055 00:39:24.84M
2018-01-01T08:24:22.502Z|I-OCEAN7-304-0616641|  23.22   9.300  32.523  29.937 1481.4744 00:39:29.90M
2018-01-01T08:24:27.565Z|I-OCEAN7-304-0616641|  23.35   9.300  32.555  29.969 1481.5155 00:39:34.97M
2018-01-01T08:24:32.629Z|I-OCEAN7-304-0616641|  23.28   9.299  32.555  29.969 1481.5140 00:39:40.05M
2018-01-01T08:24:37.696Z|I-OCEAN7-304-0616641|  23.21   9.299  32.502  29.915 1481.4464 00:39:45.11M
2018-01-01T08:24:42.759Z|I-OCEAN7-304-0616641|  23.30   9.300  32.547  29.961 1481.5043 00:39:50.18M
2018-01-01T08:24:47.826Z|I-OCEAN7-304-0616641|  23.40   9.300  32.557  29.971 1481.5193 00:39:55.24M
2018-01-01T08:24:52.892Z|I-OCEAN7-304-0616641|  23.11   9.299  32.558  29.972 1481.5142 00:40:00.31M
2018-01-01T08:24:57.955Z|I-OCEAN7-304-0616641|  23.22   9.299  32.569  29.984 1481.5302 00:40:05.37M