2018-01-01T08:21:00.164Z|I-OCEAN7-304-0616641|  23.38   9.296  32.588  30.005 1481.5460 00:36:07.56M
2018-01-01T08:21:05.226Z|I-OCEAN7-304-0616641|  23.31   9.296  32.556  29.973 1481.5056 00:36:12.63M
2018-01-01T08:21:10.340Z|I-OCEAN7-304-0616641|  23.33   9.295  32.546  29.963 1481.4922 00:36:17.69M
2018-01-01T08:21:15.358Z|I-OCEAN7-304-0616641|  23.36   9.295  32.515  29.932 1481.4542 00:36:22.80M
2018-01-01T08:21:20.422Z|I-OCEAN7-304-0616641|  23.32   9.295  32.515  29.932 1481.4534 00:36:27.82M
2018-01-01T08:21:25.488Z|I-OCEAN7-304-0616641|  23.32   9.295  32.507  29.924 1481.4414 00:36:32.88M
2018-01-01T08:21:30.554Z|I-OCEAN7-304-0616641|  23.45   9.298  32.506  29.920 1481.4519 00:36:37.95M
2018-01-01T08:21:35.616Z|I-OCEAN7-304-0616641|  23.33   9.296  32.513  29.929 1481.4514 00:36:43.03M
2018-01-01T08:21:40.681Z|I-OCEAN7-304-0616641|  23.35   9.295  32.515  29.931 1481.4531 00:36:48.09M
2018-01-01T08:21:45.747Z|I-OCEAN7-304-0616641|  23.35   9.295  32.543  29.960 1481.4874 00:36:53.16M
2018-01-01T08:21:50.811Z|I-OCEAN7-304-0616641|  23.34   9.294  32.536  29.954 1481.4771 00:36:58.22M
2018-01-01T08:21:55.877Z|I-OCEAN7-304-0616641|  23.34   9.295  32.540  29.958 1481.4833 00:37:03.29M