2018-01-01T08:19:03.666Z|I-OCEAN7-304-0616641|  23.33   9.296  32.596  30.014 1481.5553 00:34:11.07M
2018-01-01T08:19:08.732Z|I-OCEAN7-304-0616641|  23.46   9.296  32.589  30.007 1481.5491 00:34:16.14M
2018-01-01T08:19:13.797Z|I-OCEAN7-304-0616641|  23.31   9.296  32.588  30.006 1481.5466 00:34:21.20M
2018-01-01T08:19:18.861Z|I-OCEAN7-304-0616641|  23.38   9.296  32.541  29.957 1481.4901 00:34:26.27M
2018-01-01T08:19:23.924Z|I-OCEAN7-304-0616641|  23.40   9.297  32.504  29.920 1481.4456 00:34:31.33M
2018-01-01T08:19:28.992Z|I-OCEAN7-304-0616641|  23.33   9.297  32.505  29.920 1481.4453 00:34:36.39M
2018-01-01T08:19:34.058Z|I-OCEAN7-304-0616641|  23.42   9.297  32.506  29.921 1481.4480 00:34:41.46M
2018-01-01T08:19:39.122Z|I-OCEAN7-304-0616641|  23.36   9.297  32.547  29.963 1481.4988 00:34:46.52M
2018-01-01T08:19:44.187Z|I-OCEAN7-304-0616641|  23.34   9.297  32.555  29.970 1481.5079 00:34:51.59M
2018-01-01T08:19:49.251Z|I-OCEAN7-304-0616641|  23.34   9.297  32.528  29.944 1481.4758 00:34:56.65M
2018-01-01T08:19:54.319Z|I-OCEAN7-304-0616641|  23.34   9.297  32.564  29.980 1481.5200 00:35:01.71M
2018-01-01T08:19:59.382Z|I-OCEAN7-304-0616641|  23.36   9.297  32.588  30.005 1481.5500 00:35:06.78M