2018-01-01T08:17:02.367Z|I-OCEAN7-304-0616641|  23.38   9.293  32.511  29.930 1481.4415 00:32:09.76M
2018-01-01T08:17:07.431Z|I-OCEAN7-304-0616641|  23.45   9.292  32.512  29.931 1481.4431 00:32:14.82M
2018-01-01T08:17:12.499Z|I-OCEAN7-304-0616641|  23.43   9.292  32.512  29.931 1481.4425 00:32:19.88M
2018-01-01T08:17:17.564Z|I-OCEAN7-304-0616641|  23.36   9.292  32.512  29.932 1481.4418 00:32:24.95M
2018-01-01T08:17:22.628Z|I-OCEAN7-304-0616641|  23.44   9.292  32.566  29.986 1481.5098 00:32:30.03M
2018-01-01T08:17:27.692Z|I-OCEAN7-304-0616641|  23.42   9.292  32.479  29.898 1481.4016 00:32:35.10M
2018-01-01T08:17:32.761Z|I-OCEAN7-304-0616641|  23.42   9.292  32.473  29.891 1481.3922 00:32:40.16M
2018-01-01T08:17:37.822Z|I-OCEAN7-304-0616641|  23.34   9.291  32.474  29.893 1481.3912 00:32:45.23M
2018-01-01T08:17:42.888Z|I-OCEAN7-304-0616641|  23.39   9.291  32.474  29.894 1481.3929 00:32:50.29M
2018-01-01T08:17:47.955Z|I-OCEAN7-304-0616641|  23.39   9.292  32.446  29.865 1481.3588 00:32:55.35M
2018-01-01T08:17:52.758Z|I-OCEAN7-304-0616641|  23.32   9.292  32.505  29.925 1481.4318 00:33:00.42M
2018-01-01T08:17:57.824Z|I-OCEAN7-304-0616641|  23.41   9.293  32.583  30.003 1481.5345 00:33:05.22M