2018-01-01T08:13:04.315Z|I-OCEAN7-304-0616641|  23.49   9.289  32.619  30.042 1481.5688 00:28:11.70M
2018-01-01T08:13:09.378Z|I-OCEAN7-304-0616641|  23.49   9.288  32.568  29.992 1481.5020 00:28:16.76M
2018-01-01T08:13:14.443Z|I-OCEAN7-304-0616641|  23.48   9.287  32.540  29.963 1481.4656 00:28:21.82M
2018-01-01T08:13:19.509Z|I-OCEAN7-304-0616641|  23.48   9.287  32.561  29.985 1481.4913 00:28:26.88M
2018-01-01T08:13:24.574Z|I-OCEAN7-304-0616641|  23.48   9.287  32.605  30.030 1481.5466 00:28:31.95M
2018-01-01T08:13:29.639Z|I-OCEAN7-304-0616641|  23.36   9.287  32.629  30.055 1481.5743 00:28:37.03M
2018-01-01T08:13:34.704Z|I-OCEAN7-304-0616641|  23.45   9.287  32.663  30.089 1481.6179 00:28:42.10M
2018-01-01T08:13:39.769Z|I-OCEAN7-304-0616641|  23.45   9.287  32.705  30.132 1481.6704 00:28:47.16M
2018-01-01T08:13:44.833Z|I-OCEAN7-304-0616641|  23.44   9.287  32.606  30.031 1481.5457 00:28:52.22M
2018-01-01T08:13:49.899Z|I-OCEAN7-304-0616641|  23.47   9.287  32.613  30.039 1481.5554 00:28:57.29M
2018-01-01T08:13:54.964Z|I-OCEAN7-304-0616641|  23.51   9.287  32.581  30.005 1481.5161 00:29:02.35M