2018-01-01T08:11:02.754Z|I-OCEAN7-304-0616641|  23.54   9.287  32.525  29.949 1481.4474 00:26:10.14M
2018-01-01T08:11:07.819Z|I-OCEAN7-304-0616641|  23.61   9.287  32.526  29.950 1481.4475 00:26:15.20M
2018-01-01T08:11:12.884Z|I-OCEAN7-304-0616641|  23.49   9.286  32.536  29.961 1481.4589 00:26:20.27M
2018-01-01T08:11:17.949Z|I-OCEAN7-304-0616641|  23.49   9.287  32.508  29.932 1481.4236 00:26:25.33M
2018-01-01T08:11:23.016Z|I-OCEAN7-304-0616641|  23.61   9.287  32.542  29.966 1481.4692 00:26:30.39M
2018-01-01T08:11:28.080Z|I-OCEAN7-304-0616641|  23.47   9.287  32.548  29.972 1481.4745 00:26:35.46M
2018-01-01T08:11:33.143Z|I-OCEAN7-304-0616641|  23.49   9.287  32.561  29.985 1481.4921 00:26:40.52M
2018-01-01T08:11:38.208Z|I-OCEAN7-304-0616641|  23.58   9.287  32.539  29.963 1481.4658 00:26:45.59M
2018-01-01T08:11:43.275Z|I-OCEAN7-304-0616641|  23.60   9.287  32.514  29.937 1481.4340 00:26:50.65M
2018-01-01T08:11:48.339Z|I-OCEAN7-304-0616641|  23.54   9.287  32.520  29.944 1481.4403 00:26:55.72M
2018-01-01T08:11:53.403Z|I-OCEAN7-304-0616641|  23.49   9.287  32.533  29.957 1481.4553 00:27:00.78M
2018-01-01T08:11:58.470Z|I-OCEAN7-304-0616641|  23.50   9.287  32.529  29.953 1481.4500 00:27:05.84M