2018-01-01T08:08:00.416Z|I-OCEAN7-304-0616641|  23.63   9.289  32.574  29.997 1481.5145 00:23:07.78M
2018-01-01T08:08:05.482Z|I-OCEAN7-304-0616641|  23.50   9.286  32.546  29.971 1481.4707 00:23:12.84M
2018-01-01T08:08:10.542Z|I-OCEAN7-304-0616641|  23.57   9.288  32.582  30.006 1481.5215 00:23:17.91M
2018-01-01T08:08:15.608Z|I-OCEAN7-304-0616641|  23.57   9.289  32.573  29.996 1481.5111 00:23:22.97M
2018-01-01T08:08:20.673Z|I-OCEAN7-304-0616641|  23.62   9.289  32.596  30.020 1481.5416 00:23:28.05M
2018-01-01T08:08:25.741Z|I-OCEAN7-304-0616641|  23.52   9.289  32.606  30.029 1481.5529 00:23:33.12M
2018-01-01T08:08:30.806Z|I-OCEAN7-304-0616641|  23.60   9.290  32.607  30.030 1481.5568 00:23:38.18M
2018-01-01T08:08:35.868Z|I-OCEAN7-304-0616641|  23.54   9.290  32.619  30.042 1481.5713 00:23:43.25M
2018-01-01T08:08:40.935Z|I-OCEAN7-304-0616641|  23.54   9.290  32.597  30.019 1481.5443 00:23:48.31M
2018-01-01T08:08:46.001Z|I-OCEAN7-304-0616641|  23.55   9.290  32.587  30.009 1481.5330 00:23:53.37M
2018-01-01T08:08:51.066Z|I-OCEAN7-304-0616641|  23.55   9.290  32.649  30.072 1481.6093 00:23:58.44M
2018-01-01T08:08:56.129Z|I-OCEAN7-304-0616641|  23.54   9.290  32.599  30.022 1481.5468 00:24:03.50M