2018-01-01T08:06:04.442Z|I-OCEAN7-304-0616641|  23.66   9.288  32.649  30.074 1481.6064 00:21:11.80M
2018-01-01T08:06:09.509Z|I-OCEAN7-304-0616641|  23.64   9.289  32.606  30.030 1481.5538 00:21:16.86M
2018-01-01T08:06:14.570Z|I-OCEAN7-304-0616641|  23.67   9.289  32.646  30.071 1481.6050 00:21:21.93M
2018-01-01T08:06:19.637Z|I-OCEAN7-304-0616641|  23.62   9.289  32.656  30.081 1481.6161 00:21:27.01M
2018-01-01T08:06:24.700Z|I-OCEAN7-304-0616641|  23.67   9.289  32.643  30.067 1481.6000 00:21:32.08M
2018-01-01T08:06:29.768Z|I-OCEAN7-304-0616641|  23.54   9.289  32.643  30.067 1481.5983 00:21:37.14M
2018-01-01T08:06:34.831Z|I-OCEAN7-304-0616641|  23.63   9.289  32.737  30.164 1481.7166 00:21:42.21M
2018-01-01T08:06:39.895Z|I-OCEAN7-304-0616641|  23.57   9.288  32.737  30.164 1481.7162 00:21:47.27M
2018-01-01T08:06:44.960Z|I-OCEAN7-304-0616641|  23.57   9.288  32.737  30.164 1481.7157 00:21:52.33M
2018-01-01T08:06:50.027Z|I-OCEAN7-304-0616641|  23.47   9.288  32.687  30.113 1481.6512 00:21:57.39M
2018-01-01T08:06:55.091Z|I-OCEAN7-304-0616641|  23.63   9.289  32.740  30.167 1481.7208 00:22:02.46M