2018-01-01T08:04:03.142Z|I-OCEAN7-304-0616641|  23.72   9.289  32.778  30.205 1481.7703 00:19:10.50M
2018-01-01T08:04:08.206Z|I-OCEAN7-304-0616641|  23.66   9.289  32.821  30.249 1481.8226 00:19:15.57M
2018-01-01T08:04:13.273Z|I-OCEAN7-304-0616641|  23.60   9.288  32.795  30.223 1481.7874 00:19:20.63M
2018-01-01T08:04:18.337Z|I-OCEAN7-304-0616641|  23.79   9.288  32.764  30.191 1481.7515 00:19:25.69M
2018-01-01T08:04:23.403Z|I-OCEAN7-304-0616641|  23.60   9.288  32.763  30.191 1481.7482 00:19:30.76M
2018-01-01T08:04:28.466Z|I-OCEAN7-304-0616641|  23.66   9.288  32.682  30.108 1481.6477 00:19:35.82M
2018-01-01T08:04:33.531Z|I-OCEAN7-304-0616641|  23.65   9.288  32.632  30.057 1481.5859 00:19:40.88M
2018-01-01T08:04:38.597Z|I-OCEAN7-304-0616641|  23.78   9.288  32.685  30.111 1481.6534 00:19:45.95M
2018-01-01T08:04:43.660Z|I-OCEAN7-304-0616641|  23.52   9.288  32.696  30.122 1481.6626 00:19:51.03M
2018-01-01T08:04:48.726Z|I-OCEAN7-304-0616641|  23.69   9.288  32.697  30.124 1481.6656 00:19:56.10M
2018-01-01T08:04:53.791Z|I-OCEAN7-304-0616641|  23.68   9.287  32.698  30.124 1481.6649 00:20:01.16M
2018-01-01T08:04:58.857Z|I-OCEAN7-304-0616641|  23.50   9.287  32.690  30.117 1481.6525 00:20:06.23M