2018-01-01T08:02:02.363Z|I-OCEAN7-304-0616641|  23.68   9.286  32.757  30.186 1481.7363 00:17:09.72M
2018-01-01T08:02:07.430Z|I-OCEAN7-304-0616641|  23.68   9.286  32.757  30.186 1481.7366 00:17:14.78M
2018-01-01T08:02:12.495Z|I-OCEAN7-304-0616641|  23.79   9.286  32.719  30.147 1481.6903 00:17:19.84M
2018-01-01T08:02:17.556Z|I-OCEAN7-304-0616641|  23.70   9.286  32.741  30.170 1481.7163 00:17:24.91M
2018-01-01T08:02:22.623Z|I-OCEAN7-304-0616641|  23.70   9.286  32.734  30.162 1481.7061 00:17:29.97M
2018-01-01T08:02:27.687Z|I-OCEAN7-304-0616641|  23.77   9.286  32.732  30.160 1481.7059 00:17:35.05M
2018-01-01T08:02:32.754Z|I-OCEAN7-304-0616641|  23.77   9.286  32.571  29.997 1481.5059 00:17:40.12M
2018-01-01T08:02:37.558Z|I-OCEAN7-304-0616641|  23.68   9.286  32.613  30.039 1481.5564 00:17:45.18M
2018-01-01T08:02:42.624Z|I-OCEAN7-304-0616641|  23.68   9.287  32.674  30.101 1481.6332 00:17:49.97M
2018-01-01T08:02:47.690Z|I-OCEAN7-304-0616641|  23.75   9.287  32.741  30.169 1481.7189 00:17:55.06M
2018-01-01T08:02:52.752Z|I-OCEAN7-304-0616641|  23.69   9.287  32.665  30.091 1481.6246 00:18:00.12M
2018-01-01T08:02:57.560Z|I-OCEAN7-304-0616641|  23.58   9.288  32.664  30.090 1481.6234 00:18:05.18M