2018-01-01T08:00:01.060Z|I-OCEAN7-304-0616641|  23.71   9.290  32.924  30.354 1481.9542 00:15:08.42M
2018-01-01T08:00:06.130Z|I-OCEAN7-304-0616641|  23.70   9.289  32.924  30.354 1481.9531 00:15:13.48M
2018-01-01T08:00:11.194Z|I-OCEAN7-304-0616641|  23.79   9.289  32.856  30.285 1481.8699 00:15:18.54M
2018-01-01T08:00:16.257Z|I-OCEAN7-304-0616641|  23.73   9.289  32.851  30.279 1481.8616 00:15:23.61M
2018-01-01T08:00:21.322Z|I-OCEAN7-304-0616641|  23.73   9.289  32.821  30.249 1481.8240 00:15:28.67M
2018-01-01T08:00:26.388Z|I-OCEAN7-304-0616641|  23.74   9.289  32.768  30.195 1481.7584 00:15:33.73M
2018-01-01T08:00:31.454Z|I-OCEAN7-304-0616641|  23.74   9.289  32.823  30.251 1481.8268 00:15:38.80M
2018-01-01T08:00:36.519Z|I-OCEAN7-304-0616641|  23.72   9.289  32.762  30.189 1481.7507 00:15:43.86M
2018-01-01T08:00:41.585Z|I-OCEAN7-304-0616641|  23.76   9.289  32.799  30.226 1481.7975 00:15:48.93M
2018-01-01T08:00:46.649Z|I-OCEAN7-304-0616641|  23.71   9.289  32.790  30.217 1481.7850 00:15:54.01M
2018-01-01T08:00:51.714Z|I-OCEAN7-304-0616641|  23.81   9.289  32.652  30.076 1481.6144 00:15:59.08M
2018-01-01T08:00:56.777Z|I-OCEAN7-304-0616641|  23.64   9.289  32.722  30.148 1481.6990 00:16:04.14M