2018-01-01T07:58:04.569Z|I-OCEAN7-304-0616641|  23.76   9.291  32.906  30.333 1481.9364 00:13:11.91M
2018-01-01T07:58:09.633Z|I-OCEAN7-304-0616641|  23.77   9.291  32.936  30.365 1481.9741 00:13:16.97M
2018-01-01T07:58:14.700Z|I-OCEAN7-304-0616641|  23.76   9.291  32.866  30.293 1481.8859 00:13:22.05M
2018-01-01T07:58:19.764Z|I-OCEAN7-304-0616641|  23.81   9.290  32.810  30.237 1481.8159 00:13:27.12M
2018-01-01T07:58:24.826Z|I-OCEAN7-304-0616641|  23.71   9.290  32.786  30.213 1481.7833 00:13:32.18M
2018-01-01T07:58:29.895Z|I-OCEAN7-304-0616641|  23.71   9.290  32.786  30.213 1481.7826 00:13:37.24M
2018-01-01T07:58:34.959Z|I-OCEAN7-304-0616641|  23.71   9.290  32.848  30.276 1481.8595 00:13:42.31M
2018-01-01T07:58:40.025Z|I-OCEAN7-304-0616641|  23.79   9.290  32.840  30.268 1481.8513 00:13:47.37M
2018-01-01T07:58:45.089Z|I-OCEAN7-304-0616641|  23.70   9.290  32.824  30.251 1481.8295 00:13:52.44M
2018-01-01T07:58:50.155Z|I-OCEAN7-304-0616641|  23.71   9.290  32.767  30.194 1481.7589 00:13:57.50M
2018-01-01T07:58:55.220Z|I-OCEAN7-304-0616641|  23.77   9.289  32.776  30.202 1481.7692 00:14:02.57M